HSBC TUR.WAR.OP.END. CJ6/ DE000TT4QCW3 /
| 9/9/2024 9:37:28 PM | Chg. +0.130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.070EUR | +0.57% | - Turnover: - |
23.160Bid Size: 10,000 | 23.280Ask Size: 10,000 | 23.760 | 23.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:37:28 PM | 23.070 | 0 |
| 9/9/2024 | 7:36:34 PM | 23.410 | 0 |
| 9/9/2024 | 5:36:21 PM | 23.440 | 0 |
| 9/9/2024 | 3:36:51 PM | 23.520 | 0 |
| 9/9/2024 | 1:37:16 PM | 23.760 | 0 |
| 9/9/2024 | 11:37:24 AM | 23.280 | 0 |
| 9/9/2024 | 9:37:22 AM | 23.110 | 0 |
| 9/9/2024 | 8:02:16 AM | 23.100 | 0 |
| 9/6/2024 | 9:36:58 PM | 22.940 | 0 |
| 9/6/2024 | 7:36:55 PM | 22.810 | 0 |
| 9/6/2024 | 5:37:12 PM | 22.370 | 0 |
| 9/6/2024 | 3:36:01 PM | 23.930 | 0 |
| 9/6/2024 | 1:35:29 PM | 23.740 | 0 |
All quotes in EUR
