HSBC TUR.WAR.OP.END. CIT/ DE000HS7BDB5 /
| 12/11/2024 21:35:20 | Chg. +0.290 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 18.620EUR | +1.58% | - Turnover: - |
18.480Bid Size: 25,000 | 18.880Ask Size: 25,000 | 18.620 | 18.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:20 | 18.620 | 0 |
| 12/11/2024 | 19:36:25 | 18.510 | 0 |
| 12/11/2024 | 17:36:17 | 18.360 | 0 |
| 12/11/2024 | 15:36:02 | 18.520 | 0 |
| 12/11/2024 | 13:35:07 | 18.400 | 0 |
| 12/11/2024 | 11:35:40 | 18.330 | 0 |
| 12/11/2024 | 09:35:20 | 18.320 | 0 |
| 12/11/2024 | 08:01:36 | 18.320 | 0 |
| 11/11/2024 | 21:36:22 | 18.330 | 0 |
| 11/11/2024 | 19:36:41 | 18.400 | 0 |
| 11/11/2024 | 17:36:51 | 19.030 | 0 |
| 11/11/2024 | 15:36:29 | 18.950 | 0 |
| 11/11/2024 | 13:37:05 | 20.080 | 0 |
All quotes in EUR
