HSBC TUR.WAR.OP.END. CIT/ DE000HS7BDB5 /
| 2024-10-09 9:35:05 PM | Chg. +0.750 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.720EUR | +6.27% | - Turnover: - |
12.770Bid Size: 25,000 | 13.170Ask Size: 25,000 | 12.720 | 11.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:05 PM | 12.720 | 0 |
| 2024-10-09 | 7:36:45 PM | 12.540 | 0 |
| 2024-10-09 | 5:37:14 PM | 12.410 | 0 |
| 2024-10-09 | 3:37:22 PM | 12.070 | 0 |
| 2024-10-09 | 1:36:54 PM | 12.030 | 0 |
| 2024-10-09 | 11:36:58 AM | 12.030 | 0 |
| 2024-10-09 | 9:36:14 AM | 12.000 | 0 |
| 2024-10-09 | 8:01:42 AM | 11.950 | 0 |
| 2024-10-08 | 9:36:40 PM | 11.970 | 0 |
| 2024-10-08 | 7:36:53 PM | 11.680 | 0 |
| 2024-10-08 | 5:35:17 PM | 11.900 | 0 |
| 2024-10-08 | 3:35:14 PM | 11.530 | 0 |
| 2024-10-08 | 1:35:19 PM | 11.300 | 0 |
All quotes in EUR
