HSBC TUR.WAR.OP.END. CIT/ DE000HS7BDB5 /
| 7/31/2024 1:35:28 PM | Chg. +0.950 | Volume | Bid2:19:10 PM | Ask2:19:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | +12.72% | - Turnover: - |
8.140Bid Size: 25,000 | 8.500Ask Size: 25,000 | 8.570 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:35:28 PM | 8.420 | 0 |
| 7/31/2024 | 11:35:40 AM | 8.570 | 0 |
| 7/31/2024 | 9:35:33 AM | 7.840 | 0 |
| 7/31/2024 | 8:01:32 AM | 7.600 | 0 |
| 7/30/2024 | 9:36:05 PM | 7.470 | 0 |
| 7/30/2024 | 7:35:30 PM | 7.490 | 0 |
| 7/30/2024 | 5:35:14 PM | 7.860 | 0 |
| 7/30/2024 | 3:35:08 PM | 7.850 | 0 |
| 7/30/2024 | 1:35:16 PM | 7.850 | 0 |
| 7/30/2024 | 11:35:05 AM | 7.850 | 0 |
| 7/30/2024 | 9:36:05 AM | 7.850 | 0 |
| 7/30/2024 | 8:01:32 AM | 7.550 | 0 |
| 7/29/2024 | 9:36:40 PM | 7.540 | 0 |
All quotes in EUR
