HSBC TUR.WAR.OP.END. CIT/ DE000HS7BDB5 /
| 09/10/2024 21:35:05 | Chg. +0.750 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 12.720EUR | +6.27% | - Turnover: - |
12.770Bid Size: 25,000 | 13.170Ask Size: 25,000 | 12.720 | 11.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:05 | 12.720 | 0 |
| 09/10/2024 | 19:36:45 | 12.540 | 0 |
| 09/10/2024 | 17:37:14 | 12.410 | 0 |
| 09/10/2024 | 15:37:22 | 12.070 | 0 |
| 09/10/2024 | 13:36:54 | 12.030 | 0 |
| 09/10/2024 | 11:36:58 | 12.030 | 0 |
| 09/10/2024 | 09:36:14 | 12.000 | 0 |
| 09/10/2024 | 08:01:42 | 11.950 | 0 |
| 08/10/2024 | 21:36:40 | 11.970 | 0 |
| 08/10/2024 | 19:36:53 | 11.680 | 0 |
| 08/10/2024 | 17:35:17 | 11.900 | 0 |
| 08/10/2024 | 15:35:14 | 11.530 | 0 |
| 08/10/2024 | 13:35:19 | 11.300 | 0 |
All quotes in EUR
