HSBC TUR.WAR.OP.END. CIT/ DE000HS7BDB5 /
| 31/07/2024 11:35:40 | Var. +1.100 | Volume | Denaro12:47:53 | Lettera12:47:53 | Max | Min |
|---|---|---|---|---|---|---|
| 8.570EUR | +14.73% | - Fatturato: - |
8.220Quantità in denaro: 25,000 | 8.580Quantità in lettera: 25,000 | 8.570 | 7.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 11:35:40 | 8.570 | 0 |
| 31/07/2024 | 09:35:33 | 7.840 | 0 |
| 31/07/2024 | 08:01:32 | 7.600 | 0 |
| 30/07/2024 | 21:36:05 | 7.470 | 0 |
| 30/07/2024 | 19:35:30 | 7.490 | 0 |
| 30/07/2024 | 17:35:14 | 7.860 | 0 |
| 30/07/2024 | 15:35:08 | 7.850 | 0 |
| 30/07/2024 | 13:35:16 | 7.850 | 0 |
| 30/07/2024 | 11:35:05 | 7.850 | 0 |
| 30/07/2024 | 09:36:05 | 7.850 | 0 |
| 30/07/2024 | 08:01:32 | 7.550 | 0 |
| 29/07/2024 | 21:36:40 | 7.540 | 0 |
| 29/07/2024 | 19:36:47 | 7.450 | 0 |
Tutte le quotazioni in EUR
