HSBC TUR.WAR.OP.END. CIT/ DE000HS7BDB5 /
| 2024-08-14 9:36:33 PM | Chg. +0.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | +4.65% | - Turnover: - |
6.920Bid Size: 25,000 | 7.180Ask Size: 25,000 | 7.120 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:36:33 PM | 6.750 | 0 |
| 2024-08-14 | 7:36:26 PM | 6.860 | 0 |
| 2024-08-14 | 5:36:40 PM | 6.980 | 0 |
| 2024-08-14 | 3:35:37 PM | 6.980 | 0 |
| 2024-08-14 | 1:35:09 PM | 7.120 | 0 |
| 2024-08-14 | 11:35:03 AM | 7.070 | 0 |
| 2024-08-14 | 9:35:04 AM | 6.910 | 0 |
| 2024-08-14 | 8:07:12 AM | 6.760 | 0 |
| 2024-08-13 | 9:37:03 PM | 6.450 | 0 |
| 2024-08-13 | 7:36:48 PM | 6.390 | 0 |
| 2024-08-13 | 5:36:57 PM | 6.130 | 0 |
| 2024-08-13 | 3:37:03 PM | 7.140 | 0 |
| 2024-08-13 | 1:35:55 PM | 7.130 | 0 |
All quotes in EUR
