HSBC TUR.WAR.OP.END. CIT/ DE000HS3V879 /
| 17/09/2024 21:36:45 | Var. -0.640 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 19.390EUR | -3.20% | - Fatturato: - |
19.410Quantità in denaro: 14,800 | 19.810Quantità in lettera: 14,800 | 20.110 | 19.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:36:45 | 19.390 | 0 |
| 17/09/2024 | 19:35:53 | 19.650 | 0 |
| 17/09/2024 | 17:36:14 | 19.670 | 0 |
| 17/09/2024 | 15:36:46 | 20.110 | 0 |
| 17/09/2024 | 13:36:01 | 19.920 | 0 |
| 17/09/2024 | 11:36:40 | 19.920 | 0 |
| 17/09/2024 | 09:37:33 | 19.860 | 0 |
| 17/09/2024 | 08:01:33 | 19.860 | 0 |
| 16/09/2024 | 21:36:33 | 20.030 | 0 |
| 16/09/2024 | 19:36:38 | 20.030 | 0 |
| 16/09/2024 | 17:35:43 | 19.860 | 0 |
| 16/09/2024 | 15:37:17 | 20.930 | 0 |
| 16/09/2024 | 13:35:21 | 21.400 | 0 |
Tutte le quotazioni in EUR
