| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:14 AM | 19.200 | 0 |
| 2024-09-05 | 9:37:17 AM | 18.960 | 0 |
| 2024-09-05 | 8:01:33 AM | 18.760 | 0 |
| 2024-09-04 | 9:35:57 PM | 18.630 | 0 |
| 2024-09-04 | 7:35:07 PM | 18.270 | 0 |
| 2024-09-04 | 5:36:28 PM | 18.270 | 0 |
| 2024-09-04 | 3:36:07 PM | 18.670 | 0 |
| 2024-09-04 | 1:35:57 PM | 18.830 | 0 |
| 2024-09-04 | 11:36:28 AM | 18.590 | 0 |
| 2024-09-04 | 9:36:10 AM | 18.260 | 0 |
| 2024-09-04 | 8:01:34 AM | 18.260 | 0 |
| 2024-09-03 | 9:35:20 PM | 18.410 | 0 |
| 2024-09-03 | 7:35:26 PM | 18.430 | 0 |