HSBC TUR.WAR.OP.END. CIS/ DE000HS8MS16 /
| 2024-12-20 9:37:02 PM | Chg. +0.660 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.090EUR | +7.00% | - Turnover: - |
10.080Bid Size: 24,600 | 10.280Ask Size: 24,600 | 10.090 | 9.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:37:02 PM | 10.090 | 0 |
| 2024-12-20 | 7:35:00 PM | 10.040 | 0 |
| 2024-12-20 | 5:35:11 PM | 9.980 | 0 |
| 2024-12-20 | 3:35:07 PM | 9.030 | 0 |
| 2024-12-20 | 1:35:24 PM | 9.260 | 0 |
| 2024-12-20 | 11:35:05 AM | 9.090 | 0 |
| 2024-12-20 | 9:35:37 AM | 9.130 | 0 |
| 2024-12-20 | 8:02:07 AM | 9.210 | 0 |
| 2024-12-19 | 9:35:08 PM | 9.430 | 0 |
| 2024-12-19 | 7:35:40 PM | 9.430 | 0 |
| 2024-12-19 | 5:35:44 PM | 9.460 | 0 |
| 2024-12-19 | 3:36:43 PM | 9.620 | 0 |
| 2024-12-19 | 1:37:07 PM | 9.150 | 0 |
All quotes in EUR
