HSBC TUR.WAR.OP.END. CIS/ DE000TT87AE4 /
| 12/07/2024 15:36:07 | Var. -0.0600 | Volume | Denaro16:32:44 | Lettera16:32:44 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1100EUR | -2.76% | - Fatturato: - |
2.0800Quantità in denaro: 100,000 | 2.0900Quantità in lettera: 100,000 | 2.1600 | 2.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:36:07 | 2.1100 | 0 |
| 12/07/2024 | 13:35:58 | 2.1500 | 0 |
| 12/07/2024 | 11:36:17 | 2.1600 | 0 |
| 12/07/2024 | 09:36:56 | 2.1600 | 0 |
| 12/07/2024 | 08:01:43 | 2.1600 | 0 |
| 11/07/2024 | 21:35:25 | 2.1700 | 0 |
| 11/07/2024 | 19:37:37 | 2.1700 | 0 |
| 11/07/2024 | 17:37:06 | 2.1700 | 0 |
| 11/07/2024 | 15:37:04 | 2.1900 | 0 |
| 11/07/2024 | 13:36:39 | 2.2100 | 0 |
| 11/07/2024 | 11:37:00 | 2.2100 | 0 |
| 11/07/2024 | 09:35:48 | 2.2200 | 0 |
| 11/07/2024 | 08:01:51 | 2.2300 | 0 |
Tutte le quotazioni in EUR
