| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:37:25 AM | 2.2700 | 0 |
| 2024-08-07 | 9:37:26 AM | 2.2700 | 0 |
| 2024-08-07 | 8:01:43 AM | 2.2700 | 0 |
| 2024-08-06 | 9:37:25 PM | 2.2800 | 0 |
| 2024-08-06 | 7:37:20 PM | 2.2600 | 0 |
| 2024-08-06 | 5:37:11 PM | 2.2800 | 0 |
| 2024-08-06 | 3:37:19 PM | 2.3000 | 0 |
| 2024-08-06 | 1:37:28 PM | 2.3200 | 0 |
| 2024-08-06 | 11:37:14 AM | 2.3200 | 0 |
| 2024-08-06 | 9:36:01 AM | 2.3000 | 0 |
| 2024-08-06 | 8:01:54 AM | 2.2900 | 0 |
| 2024-08-05 | 9:36:36 PM | 2.3100 | 0 |
| 2024-08-05 | 7:36:55 PM | 2.3000 | 0 |