HSBC TUR.WAR.OP.END. CIS/ DE000TT337D7 /
| 24/07/2024 21:35:52 | Chg. +0.3900 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | +11.02% | - Turnover: - |
3.7900Bid Size: 10,000 | 3.9200Ask Size: 10,000 | 3.9300 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:35:52 | 3.9300 | 0 |
| 24/07/2024 | 19:35:50 | 3.7300 | 0 |
| 24/07/2024 | 17:35:30 | 3.6000 | 0 |
| 24/07/2024 | 15:35:15 | 3.4500 | 0 |
| 24/07/2024 | 13:35:20 | 3.4500 | 0 |
| 24/07/2024 | 11:36:19 | 3.4500 | 0 |
| 24/07/2024 | 09:37:00 | 3.4500 | 0 |
| 24/07/2024 | 08:01:51 | 3.5400 | 0 |
| 23/07/2024 | 21:36:47 | 3.5400 | 0 |
| 23/07/2024 | 19:37:23 | 3.5500 | 0 |
| 23/07/2024 | 17:36:36 | 3.6700 | 0 |
| 23/07/2024 | 15:35:38 | 3.6800 | 0 |
| 23/07/2024 | 13:35:11 | 3.8300 | 0 |
All quotes in EUR
