| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:35:11 PM | 3.8300 | 0 |
| 2024-07-23 | 11:36:15 AM | 3.8300 | 0 |
| 2024-07-23 | 9:36:02 AM | 3.8300 | 0 |
| 2024-07-23 | 8:02:04 AM | 3.8300 | 0 |
| 2024-07-22 | 9:37:35 PM | 3.8300 | 0 |
| 2024-07-22 | 7:37:38 PM | 3.9400 | 0 |
| 2024-07-22 | 5:37:21 PM | 4.0000 | 0 |
| 2024-07-22 | 3:37:35 PM | 4.1600 | 0 |
| 2024-07-22 | 1:36:53 PM | 4.2500 | 0 |
| 2024-07-22 | 11:35:55 AM | 4.2700 | 0 |
| 2024-07-22 | 9:37:00 AM | 4.5100 | 0 |
| 2024-07-22 | 8:02:01 AM | 4.5800 | 0 |