HSBC TUR.WAR.OP.END. CIS/ DE000TT318L0 /
| 28/06/2024 21:36:47 | Chg. +0.050 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +0.81% | - Turnover: - |
6.210Bid Size: 10,000 | 6.340Ask Size: 10,000 | 6.380 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:47 | 6.250 | 0 |
| 28/06/2024 | 19:36:34 | 6.380 | 0 |
| 28/06/2024 | 17:36:15 | 6.380 | 0 |
| 28/06/2024 | 15:36:37 | 6.290 | 0 |
| 28/06/2024 | 13:37:11 | 6.320 | 0 |
| 28/06/2024 | 11:36:39 | 6.270 | 0 |
| 28/06/2024 | 09:36:37 | 6.270 | 0 |
| 28/06/2024 | 08:02:21 | 6.210 | 0 |
| 27/06/2024 | 21:35:41 | 6.200 | 0 |
| 27/06/2024 | 19:35:12 | 6.010 | 0 |
| 27/06/2024 | 17:35:16 | 5.800 | 0 |
| 27/06/2024 | 15:35:39 | 5.730 | 0 |
| 27/06/2024 | 13:36:07 | 5.730 | 0 |
All quotes in EUR
