HSBC TUR.WAR.OP.END. CIS/ DE000TT318L0 /
| 25/07/2024 11:37:08 | Chg. -0.150 | Volume | Bid13:31:24 | Ask13:31:24 | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | -2.64% | - Turnover: - |
5.680Bid Size: 10,000 | 5.780Ask Size: 10,000 | 5.680 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:37:08 | 5.530 | 0 |
| 25/07/2024 | 09:37:30 | 5.680 | 0 |
| 25/07/2024 | 08:01:35 | 5.680 | 0 |
| 24/07/2024 | 21:35:16 | 5.680 | 0 |
| 24/07/2024 | 19:35:15 | 5.460 | 0 |
| 24/07/2024 | 17:35:10 | 5.340 | 0 |
| 24/07/2024 | 15:35:46 | 5.170 | 0 |
| 24/07/2024 | 13:35:33 | 5.170 | 0 |
| 24/07/2024 | 11:36:20 | 5.170 | 0 |
| 24/07/2024 | 09:35:01 | 5.170 | 0 |
| 24/07/2024 | 08:01:51 | 5.270 | 0 |
| 23/07/2024 | 21:36:31 | 5.270 | 0 |
| 23/07/2024 | 19:36:58 | 5.290 | 0 |
All quotes in EUR
