HSBC TUR.WAR.OP.END. CIS/ DE000TT1N7D7 /
| 2024-07-25 9:36:42 PM | Chg. +0.280 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | +3.45% | 35 Turnover: 276.850 |
8.310Bid Size: 10,000 | 8.440Ask Size: 10,000 | 8.940 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:42 PM | 8.400 | 0 |
| 2024-07-25 | 7:36:28 PM | 8.810 | 0 |
| 2024-07-25 | 5:36:53 PM | 8.940 | 0 |
| 2024-07-25 | 3:37:24 PM | 8.410 | 0 |
| 2024-07-25 | 1:37:34 PM | 8.150 | 0 |
| 2024-07-25 | 12:15:07 PM | 7.910 | 35 |
| 2024-07-25 | 11:37:00 AM | 7.980 | 0 |
| 2024-07-25 | 9:37:08 AM | 8.120 | 0 |
| 2024-07-25 | 8:01:35 AM | 8.120 | 0 |
| 2024-07-24 | 9:37:01 PM | 8.120 | 0 |
| 2024-07-24 | 7:37:12 PM | 7.910 | 0 |
| 2024-07-24 | 5:36:05 PM | 7.780 | 0 |
| 2024-07-24 | 3:36:16 PM | 7.660 | 0 |
All quotes in EUR
