HSBC TUR.WAR.OP.END. CFX/ DE000HS7HUU6 /
| 18/09/2024 19:36:33 | Var. +0.1000 | Volume | Denaro20:48:40 | Lettera20:48:40 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2000EUR | +4.76% | - Fatturato: - |
2.2800Quantità in denaro: 14,500 | 2.2900Quantità in lettera: 14,500 | 2.2000 | 2.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 19:36:33 | 2.2000 | 0 |
| 18/09/2024 | 17:37:37 | 2.1600 | 0 |
| 18/09/2024 | 15:37:38 | 2.1600 | 0 |
| 18/09/2024 | 13:37:39 | 2.1400 | 0 |
| 18/09/2024 | 11:37:28 | 2.1400 | 0 |
| 18/09/2024 | 09:35:25 | 2.1300 | 0 |
| 18/09/2024 | 08:02:20 | 2.1300 | 0 |
| 17/09/2024 | 21:35:23 | 2.1000 | 0 |
| 17/09/2024 | 19:35:48 | 2.1600 | 0 |
| 17/09/2024 | 17:35:30 | 2.2200 | 0 |
| 17/09/2024 | 15:36:51 | 1.8500 | 0 |
| 17/09/2024 | 13:35:37 | 1.7500 | 0 |
| 17/09/2024 | 11:35:27 | 1.7500 | 0 |
Tutte le quotazioni in EUR
