| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:36:53 PM | 3.1500 | 0 |
| 2024-10-14 | 3:37:12 PM | 3.0700 | 0 |
| 2024-10-14 | 1:37:21 PM | 3.0700 | 0 |
| 2024-10-14 | 11:37:23 AM | 3.0700 | 0 |
| 2024-10-14 | 9:37:08 AM | 3.0600 | 0 |
| 2024-10-14 | 8:01:52 AM | 3.0600 | 0 |
| 2024-10-11 | 9:35:38 PM | 3.0600 | 0 |
| 2024-10-11 | 7:35:27 PM | 3.0500 | 0 |
| 2024-10-11 | 5:35:17 PM | 2.9900 | 0 |
| 2024-10-11 | 3:35:27 PM | 2.8900 | 0 |
| 2024-10-11 | 1:35:05 PM | 2.6800 | 0 |