HSBC TUR.WAR.OP.END. CFX/ DE000HS7HUU6 /
| 17/07/2024 17:36:45 | Chg. +0.0600 | Volume | Bid18:25:35 | Ask18:25:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | +2.25% | - Turnover: - |
2.7100Bid Size: 14,500 | 2.7200Ask Size: 14,500 | 2.7400 | 2.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:36:45 | 2.7300 | 0 |
| 17/07/2024 | 15:37:14 | 2.7400 | 0 |
| 17/07/2024 | 13:36:37 | 2.7000 | 0 |
| 17/07/2024 | 11:35:04 | 2.7000 | 0 |
| 17/07/2024 | 09:35:29 | 2.7000 | 0 |
| 17/07/2024 | 08:02:30 | 2.6900 | 0 |
| 16/07/2024 | 21:36:22 | 2.6700 | 0 |
| 16/07/2024 | 19:36:35 | 2.5800 | 0 |
| 16/07/2024 | 17:36:37 | 2.5500 | 0 |
| 16/07/2024 | 15:35:58 | 2.3200 | 0 |
| 16/07/2024 | 13:35:57 | 2.2400 | 0 |
| 16/07/2024 | 11:36:51 | 2.2400 | 0 |
| 16/07/2024 | 09:36:56 | 2.2400 | 0 |
All quotes in EUR
