HSBC TUR.WAR.OP.END. CFX/ DE000HS4GHA4 /
| 26/07/2024 21:35:10 | Var. +0.0700 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6500EUR | +4.43% | - Fatturato: - |
1.6700Quantità in denaro: 20,700 | 1.6900Quantità in lettera: 20,700 | 1.7200 | 1.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:10 | 1.6500 | 0 |
| 26/07/2024 | 19:35:22 | 1.6500 | 0 |
| 26/07/2024 | 17:36:06 | 1.6200 | 0 |
| 26/07/2024 | 15:35:19 | 1.7200 | 0 |
| 26/07/2024 | 13:35:53 | 1.6600 | 0 |
| 26/07/2024 | 11:35:22 | 1.6600 | 0 |
| 26/07/2024 | 09:36:52 | 1.6600 | 0 |
| 26/07/2024 | 08:01:44 | 1.5800 | 0 |
| 25/07/2024 | 21:36:44 | 1.5800 | 0 |
| 25/07/2024 | 19:35:38 | 1.6200 | 0 |
| 25/07/2024 | 17:35:27 | 1.5900 | 0 |
| 25/07/2024 | 15:35:40 | 1.3800 | 0 |
| 25/07/2024 | 13:36:29 | 1.4500 | 0 |
Tutte le quotazioni in EUR
