| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:45 AM | 1.4600 | 0 |
| 2024-07-25 | 9:36:40 AM | 1.4600 | 0 |
| 2024-07-25 | 8:02:26 AM | 1.4800 | 0 |
| 2024-07-24 | 9:36:06 PM | 1.4800 | 0 |
| 2024-07-24 | 7:36:47 PM | 1.5200 | 0 |
| 2024-07-24 | 5:36:10 PM | 1.5000 | 0 |
| 2024-07-24 | 3:36:16 PM | 1.2200 | 0 |
| 2024-07-24 | 1:35:41 PM | 1.1500 | 0 |
| 2024-07-24 | 11:35:58 AM | 1.1500 | 0 |
| 2024-07-24 | 9:35:57 AM | 1.2600 | 0 |
| 2024-07-24 | 8:01:48 AM | 1.2800 | 0 |
| 2024-07-23 | 9:36:00 PM | 1.3700 | 0 |
| 2024-07-23 | 7:36:25 PM | 1.3500 | 0 |