HSBC TUR.WAR.OP.END. CFX/ DE000HS3P7V2 /
| 09/08/2024 21:36:32 | Var. +0.0300 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0500EUR | +2.94% | - Fatturato: - |
1.0500Quantità in denaro: 30,000 | 1.0700Quantità in lettera: 30,000 | 1.0600 | 1.0200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:32 | 1.0500 | 0 |
| 09/08/2024 | 19:35:48 | 1.0500 | 0 |
| 09/08/2024 | 17:37:04 | 1.0200 | 0 |
| 09/08/2024 | 15:37:14 | 1.0200 | 0 |
| 09/08/2024 | 13:36:53 | 1.0600 | 0 |
| 09/08/2024 | 11:37:23 | 1.0600 | 0 |
| 09/08/2024 | 09:36:37 | 1.0600 | 0 |
| 09/08/2024 | 08:02:16 | 1.0500 | 0 |
| 08/08/2024 | 21:37:20 | 1.0200 | 0 |
| 08/08/2024 | 19:37:31 | 1.0300 | 0 |
| 08/08/2024 | 17:37:37 | 0.9900 | 0 |
| 08/08/2024 | 15:37:36 | 0.9800 | 0 |
| 08/08/2024 | 13:36:48 | 0.7900 | 0 |
Tutte le quotazioni in EUR
