| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:20 AM | 0.7900 | 0 |
| 2024-08-08 | 9:36:34 AM | 0.7900 | 0 |
| 2024-08-08 | 8:02:11 AM | 0.7900 | 0 |
| 2024-08-07 | 9:37:27 PM | 0.9200 | 0 |
| 2024-08-07 | 7:35:30 PM | 1.0200 | 0 |
| 2024-08-07 | 5:36:09 PM | 1.0700 | 0 |
| 2024-08-07 | 3:36:00 PM | 1.2200 | 0 |
| 2024-08-07 | 1:36:43 PM | 1.0600 | 0 |
| 2024-08-07 | 11:35:45 AM | 1.0500 | 0 |
| 2024-08-07 | 9:35:03 AM | 1.0500 | 0 |
| 2024-08-07 | 8:01:44 AM | 1.0500 | 0 |
| 2024-08-06 | 9:37:15 PM | 1.0300 | 0 |
| 2024-08-06 | 7:36:29 PM | 1.0000 | 0 |