HSBC TUR.WAR.OP.END. CFX/ DE000HS35MS5 /
| 13/09/2024 21:37:18 | Chg. +0.1300 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.0200EUR | +6.88% | - Turnover: - |
2.0300Bid Size: 30,000 | 2.0500Ask Size: 30,000 | 2.0700 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:18 | 2.0200 | 0 |
| 13/09/2024 | 19:35:37 | 2.0200 | 0 |
| 13/09/2024 | 17:35:39 | 2.0600 | 0 |
| 13/09/2024 | 15:36:11 | 2.0700 | 0 |
| 13/09/2024 | 13:36:27 | 1.9500 | 0 |
| 13/09/2024 | 11:35:10 | 1.9500 | 0 |
| 13/09/2024 | 09:35:18 | 1.9400 | 0 |
| 13/09/2024 | 08:02:05 | 1.9400 | 0 |
| 12/09/2024 | 21:35:41 | 1.8900 | 0 |
| 12/09/2024 | 19:35:31 | 1.9100 | 0 |
| 12/09/2024 | 17:36:24 | 1.9000 | 0 |
| 12/09/2024 | 15:36:37 | 1.8800 | 0 |
| 12/09/2024 | 13:37:35 | 1.8800 | 0 |
All quotes in EUR
