| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:35:28 AM | 1.8800 | 0 |
| 2024-09-12 | 9:36:06 AM | 1.8800 | 0 |
| 2024-09-12 | 8:02:01 AM | 1.8800 | 0 |
| 2024-09-11 | 9:36:26 PM | 1.8100 | 0 |
| 2024-09-11 | 7:37:04 PM | 1.6800 | 0 |
| 2024-09-11 | 5:36:40 PM | 1.5400 | 0 |
| 2024-09-11 | 3:36:42 PM | 1.7700 | 0 |
| 2024-09-11 | 1:35:34 PM | 1.9100 | 0 |
| 2024-09-11 | 11:35:21 AM | 1.9100 | 0 |
| 2024-09-11 | 9:36:07 AM | 1.9100 | 0 |
| 2024-09-11 | 8:02:00 AM | 1.9100 | 0 |
| 2024-09-10 | 9:35:31 PM | 1.9000 | 0 |
| 2024-09-10 | 7:35:42 PM | 1.6700 | 0 |