HSBC TUR.WAR.OP.END. CFX/ DE000HS35MS5 /
| 09/08/2024 21:37:00 | Var. +0.0300 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7300EUR | +1.76% | - Fatturato: - |
1.7300Quantità in denaro: 30,000 | 1.7500Quantità in lettera: 30,000 | 1.7400 | 1.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:00 | 1.7300 | 0 |
| 09/08/2024 | 19:37:06 | 1.7300 | 0 |
| 09/08/2024 | 17:36:50 | 1.6900 | 0 |
| 09/08/2024 | 15:35:00 | 1.6500 | 0 |
| 09/08/2024 | 13:35:21 | 1.7400 | 0 |
| 09/08/2024 | 11:35:28 | 1.7400 | 0 |
| 09/08/2024 | 09:35:35 | 1.7400 | 0 |
| 09/08/2024 | 08:02:19 | 1.7300 | 0 |
| 08/08/2024 | 21:37:08 | 1.7000 | 0 |
| 08/08/2024 | 19:36:21 | 1.7100 | 0 |
| 08/08/2024 | 17:36:29 | 1.6800 | 0 |
| 08/08/2024 | 15:37:15 | 1.6600 | 0 |
| 08/08/2024 | 13:37:22 | 1.4600 | 0 |
Tutte le quotazioni in EUR
