HSBC TUR.WAR.OP.END. CFX/ DE000HS3H258 /
16/08/2024 15:36:15 | Var. +0.0300 | Volume | Denaro17:00:38 | Lettera17:00:38 | Max | Min |
---|---|---|---|---|---|---|
2.4400EUR | +1.24% | - Fatturato: - |
2.5400Quantità in denaro: 30,000 | 2.5500Quantità in lettera: 30,000 | 2.4700 | 2.4400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 15:36:15 | 2.4400 | 0 |
16/08/2024 | 13:35:15 | 2.4700 | 0 |
16/08/2024 | 11:37:30 | 2.4700 | 0 |
16/08/2024 | 09:37:33 | 2.4700 | 0 |
16/08/2024 | 08:01:58 | 2.4700 | 0 |
15/08/2024 | 21:36:17 | 2.4100 | 0 |
15/08/2024 | 19:35:31 | 2.3800 | 0 |
15/08/2024 | 17:35:49 | 2.3900 | 0 |
15/08/2024 | 15:35:04 | 2.7200 | 0 |
15/08/2024 | 13:36:47 | 2.3000 | 0 |
15/08/2024 | 11:35:51 | 2.3000 | 0 |
15/08/2024 | 09:35:37 | 2.3000 | 0 |
15/08/2024 | 08:02:26 | 2.2500 | 0 |
Tutte le quotazioni in EUR