HSBC TUR.WAR.OP.END. CFX/ DE000HS3H258 /
| 8/16/2024 5:37:29 PM | Chg. +0.1600 | Volume | Bid6:45:56 PM | Ask6:45:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5700EUR | +6.64% | - Turnover: - |
2.5900Bid Size: 30,000 | 2.6000Ask Size: 30,000 | 2.5700 | 2.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:37:29 PM | 2.5700 | 0 |
| 8/16/2024 | 3:36:15 PM | 2.4400 | 0 |
| 8/16/2024 | 1:35:15 PM | 2.4700 | 0 |
| 8/16/2024 | 11:37:30 AM | 2.4700 | 0 |
| 8/16/2024 | 9:37:33 AM | 2.4700 | 0 |
| 8/16/2024 | 8:01:58 AM | 2.4700 | 0 |
| 8/15/2024 | 9:36:17 PM | 2.4100 | 0 |
| 8/15/2024 | 7:35:31 PM | 2.3800 | 0 |
| 8/15/2024 | 5:35:49 PM | 2.3900 | 0 |
| 8/15/2024 | 3:35:04 PM | 2.7200 | 0 |
| 8/15/2024 | 1:36:47 PM | 2.3000 | 0 |
| 8/15/2024 | 11:35:51 AM | 2.3000 | 0 |
| 8/15/2024 | 9:35:37 AM | 2.3000 | 0 |
All quotes in EUR
