HSBC TUR.WAR.OP.END. CFX/ DE000HS3H258 /
| 17/07/2024 17:37:13 | Chg. +0.0600 | Volume | Bid17:42:34 | Ask17:42:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.6200EUR | +1.69% | - Turnover: - |
3.6300Bid Size: 30,000 | 3.6400Ask Size: 30,000 | 3.6300 | 3.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:37:13 | 3.6200 | 0 |
| 17/07/2024 | 15:36:27 | 3.6300 | 0 |
| 17/07/2024 | 13:35:25 | 3.5900 | 0 |
| 17/07/2024 | 11:36:34 | 3.5900 | 0 |
| 17/07/2024 | 09:35:27 | 3.5900 | 0 |
| 17/07/2024 | 08:02:30 | 3.5800 | 0 |
| 16/07/2024 | 21:37:12 | 3.5600 | 0 |
| 16/07/2024 | 19:37:20 | 3.4800 | 0 |
| 16/07/2024 | 17:37:17 | 3.4400 | 0 |
| 16/07/2024 | 15:37:07 | 3.2100 | 0 |
| 16/07/2024 | 13:37:25 | 3.1400 | 0 |
| 16/07/2024 | 11:37:40 | 3.1300 | 0 |
| 16/07/2024 | 09:37:37 | 3.1300 | 0 |
All quotes in EUR
