HSBC TUR.WAR.OP.END. CFX/ DE000HS2XC41 /
| 13/09/2024 21:36:09 | Chg. +0.1400 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.8700EUR | +5.13% | - Turnover: - |
2.8700Bid Size: 30,000 | 2.8900Ask Size: 30,000 | 2.9100 | 2.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:09 | 2.8700 | 0 |
| 13/09/2024 | 19:35:56 | 2.8600 | 0 |
| 13/09/2024 | 17:36:32 | 2.9000 | 0 |
| 13/09/2024 | 15:35:59 | 2.9100 | 0 |
| 13/09/2024 | 13:36:51 | 2.7900 | 0 |
| 13/09/2024 | 11:37:30 | 2.7900 | 0 |
| 13/09/2024 | 09:37:22 | 2.7800 | 0 |
| 13/09/2024 | 08:02:10 | 2.7800 | 0 |
| 12/09/2024 | 21:37:10 | 2.7300 | 0 |
| 12/09/2024 | 19:37:20 | 2.7500 | 0 |
| 12/09/2024 | 17:36:16 | 2.7500 | 0 |
| 12/09/2024 | 15:36:26 | 2.7200 | 0 |
| 12/09/2024 | 13:36:58 | 2.7300 | 0 |
All quotes in EUR
