| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:36:40 AM | 2.7300 | 0 |
| 2024-09-12 | 9:36:10 AM | 2.7300 | 0 |
| 2024-09-12 | 8:02:01 AM | 2.7300 | 0 |
| 2024-09-11 | 9:36:36 PM | 2.6500 | 0 |
| 2024-09-11 | 7:35:48 PM | 2.5200 | 0 |
| 2024-09-11 | 5:35:13 PM | 2.3800 | 0 |
| 2024-09-11 | 3:35:59 PM | 2.6400 | 0 |
| 2024-09-11 | 1:36:30 PM | 2.7600 | 0 |
| 2024-09-11 | 11:36:34 AM | 2.7500 | 0 |
| 2024-09-11 | 9:36:39 AM | 2.7500 | 0 |
| 2024-09-11 | 8:02:12 AM | 2.7500 | 0 |
| 2024-09-10 | 9:35:25 PM | 2.7500 | 0 |
| 2024-09-10 | 7:35:50 PM | 2.5100 | 0 |