HSBC TUR.WAR.OP.END. CFX/ DE000HS2V7W3 /
| 09/08/2024 21:37:07 | Var. +0.0200 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8800EUR | +0.70% | - Fatturato: - |
2.8800Quantità in denaro: 30,000 | 2.9000Quantità in lettera: 30,000 | 2.8900 | 2.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:07 | 2.8800 | 0 |
| 09/08/2024 | 19:36:47 | 2.8800 | 0 |
| 09/08/2024 | 17:37:04 | 2.8400 | 0 |
| 09/08/2024 | 15:36:37 | 2.8100 | 0 |
| 09/08/2024 | 13:36:52 | 2.8900 | 0 |
| 09/08/2024 | 11:35:09 | 2.8900 | 0 |
| 09/08/2024 | 09:36:34 | 2.8900 | 0 |
| 09/08/2024 | 08:02:14 | 2.8900 | 0 |
| 08/08/2024 | 21:37:09 | 2.8600 | 0 |
| 08/08/2024 | 19:37:30 | 2.8600 | 0 |
| 08/08/2024 | 17:37:29 | 2.8200 | 0 |
| 08/08/2024 | 15:37:16 | 2.8100 | 0 |
| 08/08/2024 | 13:37:28 | 2.6000 | 0 |
Tutte le quotazioni in EUR
