| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:36:31 PM | 2.6800 | 0 |
| 2024-08-06 | 3:35:58 PM | 2.6800 | 0 |
| 2024-08-06 | 1:35:47 PM | 2.7300 | 0 |
| 2024-08-06 | 11:35:53 AM | 2.7300 | 0 |
| 2024-08-06 | 9:35:16 AM | 2.7600 | 0 |
| 2024-08-06 | 8:01:52 AM | 2.7200 | 0 |
| 2024-08-05 | 9:35:19 PM | 2.6000 | 0 |
| 2024-08-05 | 7:35:05 PM | 2.7400 | 0 |
| 2024-08-05 | 5:35:26 PM | 2.5600 | 0 |
| 2024-08-05 | 3:35:04 PM | 2.4100 | 0 |
| 2024-08-05 | 1:35:02 PM | 2.7800 | 0 |
| 2024-08-05 | 11:36:37 AM | 2.7900 | 0 |
| 2024-08-05 | 9:35:51 AM | 2.8900 | 0 |