HSBC TUR.WAR.OP.END. CFX/ DE000HS2V7W3 /
| 8/9/2024 9:37:07 PM | Chg. +0.0200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8800EUR | +0.70% | - Turnover: - |
2.8800Bid Size: 30,000 | 2.9000Ask Size: 30,000 | 2.8900 | 2.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:07 PM | 2.8800 | 0 |
| 8/9/2024 | 7:36:47 PM | 2.8800 | 0 |
| 8/9/2024 | 5:37:04 PM | 2.8400 | 0 |
| 8/9/2024 | 3:36:37 PM | 2.8100 | 0 |
| 8/9/2024 | 1:36:52 PM | 2.8900 | 0 |
| 8/9/2024 | 11:35:09 AM | 2.8900 | 0 |
| 8/9/2024 | 9:36:34 AM | 2.8900 | 0 |
| 8/9/2024 | 8:02:14 AM | 2.8900 | 0 |
| 8/8/2024 | 9:37:09 PM | 2.8600 | 0 |
| 8/8/2024 | 7:37:30 PM | 2.8600 | 0 |
| 8/8/2024 | 5:37:29 PM | 2.8200 | 0 |
| 8/8/2024 | 3:37:16 PM | 2.8100 | 0 |
| 8/8/2024 | 1:37:28 PM | 2.6000 | 0 |
All quotes in EUR
