HSBC TUR.WAR.OP.END. CFX/ DE000HS1THJ4 /
| 16/10/2024 13:37:14 | Chg. +0.030 | Volume | Bid13:54:59 | Ask13:54:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | +0.37% | - Turnover: - |
8.050Bid Size: 10,000 | 8.150Ask Size: 10,000 | 8.050 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:37:14 | 8.050 | 0 |
| 16/10/2024 | 11:36:55 | 7.910 | 0 |
| 16/10/2024 | 09:37:29 | 7.900 | 0 |
| 16/10/2024 | 08:02:13 | 7.900 | 0 |
| 15/10/2024 | 21:35:25 | 8.020 | 0 |
| 15/10/2024 | 19:35:35 | 8.130 | 0 |
| 15/10/2024 | 17:35:03 | 8.090 | 0 |
| 15/10/2024 | 15:35:27 | 8.010 | 0 |
| 15/10/2024 | 13:35:34 | 8.010 | 0 |
| 15/10/2024 | 11:35:56 | 8.010 | 0 |
| 15/10/2024 | 09:37:18 | 8.010 | 0 |
| 15/10/2024 | 08:02:29 | 7.910 | 0 |
| 14/10/2024 | 21:35:01 | 7.970 | 0 |
All quotes in EUR
