HSBC TUR.WAR.OP.END. CFX/ DE000HS06PY7 /
| 09/08/2024 21:37:40 | Chg. 0.0000 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | 0.00% | - Turnover: - |
4.0500Bid Size: 30,000 | 4.0700Ask Size: 30,000 | 4.0600 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:40 | 4.0400 | 0 |
| 09/08/2024 | 19:36:45 | 4.0400 | 0 |
| 09/08/2024 | 17:36:47 | 4.0000 | 0 |
| 09/08/2024 | 15:36:00 | 3.9700 | 0 |
| 09/08/2024 | 13:35:27 | 4.0600 | 0 |
| 09/08/2024 | 11:35:14 | 4.0600 | 0 |
| 09/08/2024 | 09:35:18 | 4.0600 | 0 |
| 09/08/2024 | 08:02:17 | 4.0500 | 0 |
| 08/08/2024 | 21:35:01 | 4.0400 | 0 |
| 08/08/2024 | 19:35:27 | 4.0300 | 0 |
| 08/08/2024 | 17:35:27 | 4.0000 | 0 |
| 08/08/2024 | 15:36:07 | 3.9500 | 0 |
| 08/08/2024 | 13:35:26 | 3.7700 | 0 |
All quotes in EUR
