| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:37:10 PM | 3.8400 | 0 |
| 2024-08-06 | 3:36:00 PM | 3.8700 | 0 |
| 2024-08-06 | 1:35:27 PM | 3.8900 | 0 |
| 2024-08-06 | 11:35:04 AM | 3.8900 | 0 |
| 2024-08-06 | 9:35:27 AM | 3.9200 | 0 |
| 2024-08-06 | 8:01:51 AM | 3.8800 | 0 |
| 2024-08-05 | 9:35:44 PM | 3.7600 | 0 |
| 2024-08-05 | 7:36:09 PM | 3.8900 | 0 |
| 2024-08-05 | 5:36:12 PM | 3.7200 | 0 |
| 2024-08-05 | 3:36:36 PM | 3.5400 | 0 |
| 2024-08-05 | 1:35:44 PM | 3.9400 | 0 |
| 2024-08-05 | 11:35:05 AM | 3.9500 | 0 |