HSBC TUR.WAR.OP.END. CDS/ DE000HG6TQR1 /
| 2024-09-06 9:35:04 PM | Chg. -0.320 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | -4.23% | 141 Turnover: 998.280 |
7.230Bid Size: 25,000 | 7.420Ask Size: 25,000 | 7.510 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:04 PM | 7.240 | 0 |
| 2024-09-06 | 7:35:23 PM | 7.220 | 0 |
| 2024-09-06 | 6:04:54 PM | 7.080 | 141 |
| 2024-09-06 | 5:35:54 PM | 7.140 | 0 |
| 2024-09-06 | 3:35:00 PM | 7.510 | 0 |
| 2024-09-06 | 1:35:20 PM | 7.330 | 0 |
| 2024-09-06 | 11:35:10 AM | 7.330 | 0 |
| 2024-09-06 | 9:36:15 AM | 7.420 | 0 |
| 2024-09-06 | 8:02:28 AM | 7.420 | 0 |
| 2024-09-05 | 9:35:27 PM | 7.560 | 0 |
| 2024-09-05 | 7:35:27 PM | 7.560 | 0 |
| 2024-09-05 | 5:35:47 PM | 7.540 | 0 |
| 2024-09-05 | 3:36:09 PM | 7.490 | 0 |
All quotes in EUR
