HSBC TUR.WAR.OP.END. CCC3/ DE000HS6BMG7 /
| 2024-07-29 3:36:16 PM | Chg. -0.0100 | Volume | Bid3:49:06 PM | Ask3:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | -1.82% | 201 Turnover: 110.5500 |
0.5100Bid Size: 25,000 | 0.5200Ask Size: 25,000 | 0.5800 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:36:16 PM | 0.5400 | 0 |
| 2024-07-29 | 3:33:18 PM | 0.5500 | 201 |
| 2024-07-29 | 1:35:40 PM | 0.5800 | 0 |
| 2024-07-29 | 11:36:29 AM | 0.5800 | 0 |
| 2024-07-29 | 9:36:51 AM | 0.5800 | 0 |
| 2024-07-29 | 8:02:15 AM | 0.5800 | 0 |
| 2024-07-26 | 9:36:49 PM | 0.5500 | 0 |
| 2024-07-26 | 7:36:56 PM | 0.5500 | 0 |
| 2024-07-26 | 5:37:05 PM | 0.5400 | 0 |
| 2024-07-26 | 3:36:59 PM | 0.5100 | 0 |
| 2024-07-26 | 1:36:10 PM | 0.4900 | 0 |
| 2024-07-26 | 11:36:06 AM | 0.4900 | 0 |
| 2024-07-26 | 9:36:20 AM | 0.4900 | 0 |
All quotes in EUR
