HSBC TUR.WAR.OP.END. CCC3/ DE000HS3ZMP4 /
| 03/09/2024 21:36:41 | Chg. +0.0600 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.4300EUR | +4.38% | - Turnover: - |
1.4100Bid Size: 10,000 | 1.4400Ask Size: 10,000 | 1.4300 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:36:41 | 1.4300 | 0 |
| 03/09/2024 | 19:37:20 | 1.4300 | 0 |
| 03/09/2024 | 17:37:32 | 1.4000 | 0 |
| 03/09/2024 | 15:36:55 | 1.3600 | 0 |
| 03/09/2024 | 13:37:06 | 1.3700 | 0 |
| 03/09/2024 | 11:37:00 | 1.3700 | 0 |
| 03/09/2024 | 09:36:20 | 1.3700 | 0 |
| 03/09/2024 | 08:01:31 | 1.3500 | 0 |
| 02/09/2024 | 21:37:27 | 1.3700 | 0 |
| 02/09/2024 | 19:37:16 | 1.3700 | 0 |
| 02/09/2024 | 17:37:01 | 1.3700 | 0 |
| 02/09/2024 | 15:36:45 | 1.3700 | 0 |
| 02/09/2024 | 14:16:18 | 1.3700 | 182 |
All quotes in EUR
