| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:37:33 AM | 0.5600 | 0 |
| 2024-11-07 | 9:37:06 AM | 0.5500 | 0 |
| 2024-11-07 | 8:02:11 AM | 0.5500 | 0 |
| 2024-11-06 | 9:37:07 PM | 0.5400 | 0 |
| 2024-11-06 | 7:35:26 PM | 0.5400 | 0 |
| 2024-11-06 | 5:35:48 PM | 0.5400 | 0 |
| 2024-11-06 | 3:36:27 PM | 0.5800 | 0 |
| 2024-11-06 | 1:36:12 PM | 0.7300 | 0 |
| 2024-11-06 | 11:35:14 AM | 0.7300 | 0 |
| 2024-11-06 | 9:35:31 AM | 0.7400 | 0 |
| 2024-11-06 | 8:04:53 AM | 0.7300 | 0 |
| 2024-11-05 | 9:35:34 PM | 0.6800 | 0 |