HSBC TUR.WAR.OP.END. CCC3/ DE000HS3ZMQ2 /
| 30/08/2024 21:35:35 | Var. +0.0300 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 1.3100EUR | +2.34% | - Fatturato: - |
1.3300Quantità in denaro: 50,000 | 1.3600Quantità in lettera: 50,000 | 1.3100 | 1.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:35 | 1.3100 | 0 |
| 30/08/2024 | 19:35:41 | 1.2800 | 0 |
| 30/08/2024 | 17:35:55 | 1.2800 | 0 |
| 30/08/2024 | 15:35:32 | 1.3000 | 0 |
| 30/08/2024 | 13:36:05 | 1.3000 | 0 |
| 30/08/2024 | 11:36:31 | 1.3000 | 0 |
| 30/08/2024 | 09:36:17 | 1.2900 | 0 |
| 30/08/2024 | 08:01:53 | 1.2900 | 0 |
| 29/08/2024 | 21:35:28 | 1.2800 | 0 |
| 29/08/2024 | 19:35:43 | 1.2600 | 0 |
| 29/08/2024 | 17:35:27 | 1.2400 | 0 |
| 29/08/2024 | 15:36:16 | 1.2400 | 0 |
| 29/08/2024 | 13:36:32 | 1.2800 | 0 |
Tutte le quotazioni in EUR
