| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:35:49 AM | 0.6000 | 0 |
| 2024-07-04 | 8:01:35 AM | 0.6000 | 0 |
| 2024-07-03 | 9:35:53 PM | 0.6000 | 0 |
| 2024-07-03 | 7:35:29 PM | 0.6000 | 0 |
| 2024-07-03 | 5:35:13 PM | 0.6000 | 0 |
| 2024-07-03 | 3:35:16 PM | 0.5800 | 0 |
| 2024-07-03 | 1:35:24 PM | 0.5800 | 0 |
| 2024-07-03 | 11:36:03 AM | 0.5800 | 0 |
| 2024-07-03 | 9:35:35 AM | 0.5700 | 0 |
| 2024-07-03 | 8:02:14 AM | 0.5700 | 0 |
| 2024-07-02 | 9:35:56 PM | 0.5700 | 0 |
| 2024-07-02 | 7:36:29 PM | 0.5600 | 0 |
| 2024-07-02 | 5:36:42 PM | 0.5800 | 0 |