HSBC TUR.WAR.OP.END. CCC3/ DE000HS3ZMQ2 /
| 26/07/2024 21:35:19 | Chg. +0.0700 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.8900EUR | +8.54% | 2,000 Turnover: 1,740 |
0.9000Bid Size: 10,000 | 0.9300Ask Size: 10,000 | 0.8900 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:19 | 0.8900 | 0 |
| 26/07/2024 | 19:37:21 | 0.8900 | 0 |
| 26/07/2024 | 17:37:27 | 0.8700 | 0 |
| 26/07/2024 | 17:30:18 | 0.8700 | 2,000 |
| 26/07/2024 | 15:37:31 | 0.8400 | 0 |
| 26/07/2024 | 13:37:01 | 0.8200 | 0 |
| 26/07/2024 | 11:37:06 | 0.8200 | 0 |
| 26/07/2024 | 09:35:14 | 0.8200 | 0 |
| 26/07/2024 | 08:02:10 | 0.8200 | 0 |
| 25/07/2024 | 21:37:17 | 0.8200 | 0 |
| 25/07/2024 | 19:37:23 | 0.8400 | 0 |
| 25/07/2024 | 17:35:49 | 0.8400 | 0 |
| 25/07/2024 | 15:36:51 | 0.8300 | 0 |
All quotes in EUR
