HSBC TUR.WAR.OP.END. CBK/ DE000HG55QS9 /
| 04/11/2024 09:35:05 | Var. -0.090 | Volume | Denaro10:47:48 | Lettera10:47:48 | Max | Min |
|---|---|---|---|---|---|---|
| 9.340EUR | -0.95% | - Fatturato: - |
9.430Quantità in denaro: 25,000 | 9.460Quantità in lettera: 25,000 | 9.400 | 9.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 09:35:05 | 9.340 | 0 |
| 04/11/2024 | 08:01:53 | 9.400 | 0 |
| 01/11/2024 | 21:35:37 | 9.430 | 0 |
| 01/11/2024 | 19:36:12 | 9.490 | 0 |
| 01/11/2024 | 17:36:01 | 9.510 | 0 |
| 01/11/2024 | 15:36:05 | 9.530 | 0 |
| 01/11/2024 | 13:35:58 | 9.530 | 0 |
| 01/11/2024 | 11:36:39 | 9.490 | 0 |
| 01/11/2024 | 09:35:22 | 9.420 | 0 |
| 01/11/2024 | 08:02:13 | 9.390 | 0 |
| 31/10/2024 | 21:35:02 | 9.410 | 0 |
| 31/10/2024 | 19:35:09 | 9.410 | 0 |
| 31/10/2024 | 15:35:42 | 9.410 | 0 |
Tutte le quotazioni in EUR
