| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:36:39 AM | 9.490 | 0 |
| 2024-11-01 | 9:35:22 AM | 9.420 | 0 |
| 2024-11-01 | 8:02:13 AM | 9.390 | 0 |
| 2024-10-31 | 9:35:02 PM | 9.410 | 0 |
| 2024-10-31 | 7:35:09 PM | 9.410 | 0 |
| 2024-10-31 | 3:35:42 PM | 9.410 | 0 |
| 2024-10-31 | 1:35:15 PM | 9.480 | 0 |
| 2024-10-31 | 11:35:23 AM | 9.460 | 0 |
| 2024-10-31 | 9:37:29 AM | 9.450 | 0 |
| 2024-10-31 | 8:02:14 AM | 9.280 | 0 |