HSBC TUR.WAR.OP.END. CAT1/ DE000HS625H1 /
| 30/07/2024 21:36:41 | Chg. +0.4500 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.7900EUR | +19.23% | - Turnover: - |
2.7400Bid Size: 25,000 | 2.9900Ask Size: 25,000 | 2.7900 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:41 | 2.7900 | 0 |
| 30/07/2024 | 19:36:19 | 2.7900 | 0 |
| 30/07/2024 | 17:37:25 | 2.7900 | 0 |
| 30/07/2024 | 15:37:32 | 2.7900 | 0 |
| 30/07/2024 | 13:37:23 | 2.7900 | 0 |
| 30/07/2024 | 11:36:39 | 2.4100 | 0 |
| 30/07/2024 | 09:36:10 | 2.4100 | 0 |
| 30/07/2024 | 08:02:24 | 2.5000 | 0 |
| 29/07/2024 | 21:35:20 | 2.3400 | 0 |
| 29/07/2024 | 19:35:25 | 2.5500 | 0 |
| 29/07/2024 | 17:35:30 | 2.5500 | 0 |
| 29/07/2024 | 15:36:08 | 2.1200 | 0 |
| 29/07/2024 | 13:36:49 | 1.9400 | 0 |
All quotes in EUR
