HSBC TUR.WAR.OP.END. CAT1/ DE000HS625H1 /
| 05/07/2024 21:35:37 | Chg. +0.1700 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.0200EUR | +4.42% | - Turnover: - |
4.0400Bid Size: 25,000 | 4.1500Ask Size: 25,000 | 4.0200 | 3.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:37 | 4.0200 | 0 |
| 05/07/2024 | 19:36:02 | 4.0000 | 0 |
| 05/07/2024 | 17:36:12 | 3.9900 | 0 |
| 05/07/2024 | 15:36:42 | 3.6600 | 0 |
| 05/07/2024 | 13:36:07 | 3.8500 | 0 |
| 05/07/2024 | 11:35:20 | 3.8500 | 0 |
| 05/07/2024 | 09:35:05 | 3.8500 | 0 |
| 05/07/2024 | 08:02:09 | 3.8500 | 0 |
| 04/07/2024 | 21:35:08 | 3.8500 | 0 |
| 04/07/2024 | 19:37:01 | 3.8500 | 0 |
| 04/07/2024 | 17:36:58 | 3.8500 | 0 |
| 04/07/2024 | 15:37:20 | 3.8500 | 0 |
| 04/07/2024 | 13:37:28 | 3.8500 | 0 |
All quotes in EUR
