HSBC TUR.WAR.OP.END. CAT1/ DE000HS5Y8W5 /
| 02/08/2024 21:37:23 | Chg. +0.880 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +20.95% | - Turnover: - |
5.040Bid Size: 25,000 | 5.150Ask Size: 25,000 | 5.230 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:23 | 5.080 | 0 |
| 02/08/2024 | 19:37:28 | 5.190 | 0 |
| 02/08/2024 | 17:37:22 | 5.110 | 0 |
| 02/08/2024 | 15:37:33 | 5.230 | 0 |
| 02/08/2024 | 13:37:26 | 4.400 | 0 |
| 02/08/2024 | 11:37:03 | 4.400 | 0 |
| 02/08/2024 | 09:36:10 | 4.290 | 0 |
| 02/08/2024 | 08:07:38 | 4.270 | 0 |
| 01/08/2024 | 21:35:15 | 4.200 | 0 |
| 01/08/2024 | 19:35:22 | 4.190 | 0 |
| 01/08/2024 | 17:35:08 | 3.930 | 0 |
| 01/08/2024 | 15:35:07 | 2.750 | 0 |
| 01/08/2024 | 13:35:33 | 2.750 | 0 |
All quotes in EUR
