| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:58 AM | 2.750 | 0 |
| 2024-08-01 | 9:35:59 AM | 2.750 | 0 |
| 2024-08-01 | 8:01:52 AM | 2.690 | 0 |
| 2024-07-31 | 9:36:44 PM | 2.960 | 0 |
| 2024-07-31 | 7:37:25 PM | 2.960 | 0 |
| 2024-07-31 | 5:36:41 PM | 2.970 | 0 |
| 2024-07-31 | 3:35:50 PM | 3.080 | 0 |
| 2024-07-31 | 1:35:57 PM | 3.090 | 0 |
| 2024-07-31 | 11:36:03 AM | 3.150 | 0 |
| 2024-07-31 | 9:35:35 AM | 3.150 | 0 |
| 2024-07-31 | 8:02:46 AM | 3.150 | 0 |
| 2024-07-30 | 9:35:34 PM | 3.180 | 0 |
| 2024-07-30 | 7:36:36 PM | 3.160 | 0 |